VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,866 Value ($000) $279 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 23,208 Value ($000) $429 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 20,130 Value ($000) $363 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 24,102 Value ($000) $490 Avg Close $20.27 Range $17.33 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,866	$279	$15.38	$13.11 - $18.15
Q1 2019	23,208	$429	$17.34	$14.42 - $19.89
Q4 2018	20,130	$363	$16.30	$14.50 - $18.45
Q3 2018	24,102	$490	$20.27	$17.33 - $22.79