VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 424,087 Value ($000) $8,800 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 781,178 Value ($000) $14,686 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 765,238 Value ($000) $12,703 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 749,894 Value ($000) $12,223 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 761,849 Value ($000) $12,342 Avg Close $12.49 Range $11.45 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	424,087	$8,800	$18.20	$15.96 - $19.96
Q3 2017	781,178	$14,686	$14.93	$13.95 - $16.05
Q2 2017	765,238	$12,703	$13.89	$13.01 - $14.87
Q1 2017	749,894	$12,223	$13.75	$12.92 - $14.31
Q4 2016	761,849	$12,342	$12.49	$11.45 - $14.10