VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,000 Value ($000) $328 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 15,000 Value ($000) $301 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 15,000 Value ($000) $338 Avg Close $21.80 Range $19.24 - $24.07
Q3 2015
Shares 108,431 Value ($000) $1,051 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 116,205 Value ($000) $1,357 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 117,345 Value ($000) $1,622 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 118,505 Value ($000) $1,677 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 114,590 Value ($000) $1,637 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 114,590 Value ($000) $1,775 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 114,825 Value ($000) $1,709 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 124,400 Value ($000) $1,650 Avg Close $10.10 Range $9.54 - $10.79