VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 281 Value ($000) $5 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 169 Value ($000) $3 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 169 Value ($000) $3 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 218 Value ($000) $5 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 218 Value ($000) $4 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 154 Value ($000) $3 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 154 Value ($000) $4 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 178 Value ($000) $4 Avg Close $16.62 Range $13.92 - $18.99
Q1 2019
Shares 30 Value ($000) $1 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 30 Value ($000) $1 Avg Close $16.30 Range $14.50 - $18.45
Q2 2016
Shares 373 Value ($000) $5 Avg Close $10.35 Range $9.58 - $11.22