VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,566 Value ($000) $223 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 16,879 Value ($000) $268 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 16,289 Value ($000) $259 Avg Close $16.71 Range $15.33 - $19.30
Q1 2024
Shares 14,485 Value ($000) $0 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 39,478 Value ($000) $1 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 83,611 Value ($000) $2 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 82,235 Value ($000) $2 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 95,668 Value ($000) $2 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 102,881 Value ($000) $2 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 97,018 Value ($000) $1,726 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 22,075 Value ($000) $393 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 27,192 Value ($000) $533 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 25,507 Value ($000) $558 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 21,368 Value ($000) $429 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 17,468 Value ($000) $394 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 14,872 Value ($000) $358 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 12,122 Value ($000) $251 Avg Close $16.62 Range $13.92 - $18.99
Q3 2018
Shares 15,545 Value ($000) $316 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 26,782 Value ($000) $621 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 29,195 Value ($000) $543 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 46,279 Value ($000) $960 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 11,065 Value ($000) $208 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 10,651 Value ($000) $177 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 10,676 Value ($000) $176 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 10,676 Value ($000) $173 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 14,478 Value ($000) $204 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 18,950 Value ($000) $235 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 16,645 Value ($000) $203 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 12,455 Value ($000) $150 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 16,606 Value ($000) $161 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 5,245 Value ($000) $61 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 4,101 Value ($000) $57 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 4,099 Value ($000) $58 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 4,829 Value ($000) $69 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 4,886 Value ($000) $76 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 5,003 Value ($000) $74 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 4,905 Value ($000) $65 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 17,237 Value ($000) $222 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 8,939 Value ($000) $124 Avg Close $10.89 Range $9.19 - $12.06