VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,469 Value ($000) $33 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 1,213 Value ($000) $28 Avg Close $21.29 Range $20.00 - $22.85
Q2 2023
Shares 353 Value ($000) $10 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 353 Value ($000) $8 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 353 Value ($000) $8 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 1,293 Value ($000) $23 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 1,325 Value ($000) $24 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 7,161 Value ($000) $141 Avg Close $18.57 Range $16.19 - $20.91
Q3 2021
Shares 1,192 Value ($000) $24 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 1,260 Value ($000) $28 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 13,730 Value ($000) $331 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 894 Value ($000) $19 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 28,491 Value ($000) $443 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 4,932 Value ($000) $74 Avg Close $13.86 Range $11.45 - $16.38
Q4 2019
Shares 2,691 Value ($000) $57 Avg Close $17.10 Range $14.35 - $19.12
Q1 2019
Shares 2,008 Value ($000) $37 Avg Close $17.34 Range $14.42 - $19.89
Q4 2016
Shares 46,395 Value ($000) $752 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 46,395 Value ($000) $654 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 46,931 Value ($000) $581 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 46,961 Value ($000) $573 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 44,929 Value ($000) $542 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 46,780 Value ($000) $454 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 46,780 Value ($000) $546 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 46,922 Value ($000) $649 Avg Close $11.17 Range $10.26 - $11.83
Q2 2013
Shares 134,715 Value ($000) $1,872 Avg Close $10.89 Range $9.19 - $12.06