VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,943 Value ($000) $246 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 16,542 Value ($000) $253 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 74 Value ($000) $1 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 73 Value ($000) $1 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 73 Value ($000) $1 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 19 Value ($000) $0 Avg Close $20.09 Range $16.88 - $23.79
Q3 2022
Shares 200 Value ($000) $4 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 200 Value ($000) $4 Avg Close $17.59 Range $16.20 - $19.36
Q4 2021
Shares 200 Value ($000) $4 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 159 Value ($000) $3 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 158 Value ($000) $4 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 157 Value ($000) $4 Avg Close $21.20 Range $18.60 - $22.95