VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,315 Value ($000) $4,424 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 457,931 Value ($000) $7,006 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 627,747 Value ($000) $9,969 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 388,158 Value ($000) $6,172 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 417,564 Value ($000) $7,074 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 427,531 Value ($000) $8,085 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 445,409 Value ($000) $9,933 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 58,352 Value ($000) $1,323 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 69,063 Value ($000) $1,655 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 55,011 Value ($000) $1,360 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 68,560 Value ($000) $2,016 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 84,904 Value ($000) $1,921 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 123,826 Value ($000) $2,671 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 123,877 Value ($000) $2,204 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 180,573 Value ($000) $3,218 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 186,310 Value ($000) $3,652 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 200,339 Value ($000) $4,381 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 203,742 Value ($000) $4,093 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 232,451 Value ($000) $5,242 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 203,929 Value ($000) $4,911 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 123,665 Value ($000) $2,561 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 125,800 Value ($000) $1,959 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 396,901 Value ($000) $6,061 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 395,715 Value ($000) $5,702 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 350,414 Value ($000) $7,460 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 141,200 Value ($000) $2,391 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 233,254 Value ($000) $3,853 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 283,913 Value ($000) $5,244 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 283,913 Value ($000) $5,113 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 396,405 Value ($000) $8,067 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 408,939 Value ($000) $9,487 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 455,496 Value ($000) $8,472 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 530,117 Value ($000) $11,000 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 146,600 Value ($000) $2,756 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 265,065 Value ($000) $4,400 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 291,096 Value ($000) $4,789 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 351,845 Value ($000) $5,700 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 351,845 Value ($000) $4,957 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 585,702 Value ($000) $7,257 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 462,130 Value ($000) $5,643 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 454,230 Value ($000) $5,473 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 462,569 Value ($000) $4,482 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 497,197 Value ($000) $5,807 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 548,987 Value ($000) $7,587 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 528,054 Value ($000) $7,472 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 616,431 Value ($000) $8,809 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 515,206 Value ($000) $7,981 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 814,806 Value ($000) $12,124 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 822,606 Value ($000) $10,908 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 689,254 Value ($000) $8,884 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 690,954 Value ($000) $9,597 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,315	$4,424	$15.08	$11.69 - $17.66
Q3 2025	457,931	$7,006	$15.66	$12.85 - $17.95
Q2 2025	627,747	$9,969	$13.64	$10.14 - $15.91
Q1 2025	388,158	$6,172	$16.71	$15.33 - $19.30
Q4 2024	417,564	$7,074	$17.03	$14.49 - $19.53
Q3 2024	427,531	$8,085	$20.09	$16.88 - $23.79
Q2 2024	445,409	$9,933	$21.71	$19.99 - $23.21
Q1 2024	58,352	$1,323	$21.29	$20.00 - $22.85
Q4 2023	69,063	$1,655	$22.08	$20.12 - $23.99
Q3 2023	55,011	$1,360	$25.57	$22.86 - $28.53
Q2 2023	68,560	$2,016	$23.10	$19.42 - $28.11
Q1 2023	84,904	$1,921	$20.68	$19.28 - $23.01
Q4 2022	123,826	$2,671	$19.78	$16.49 - $21.98
Q3 2022	123,877	$2,204	$18.17	$15.57 - $20.08
Q2 2022	180,573	$3,218	$17.59	$16.20 - $19.36
Q1 2022	186,310	$3,652	$18.57	$16.19 - $20.91
Q4 2021	200,339	$4,381	$18.84	$17.41 - $20.86
Q3 2021	203,742	$4,093	$19.74	$18.02 - $20.92
Q2 2021	232,451	$5,242	$21.80	$19.24 - $24.07
Q1 2021	203,929	$4,911	$21.20	$18.60 - $22.95
Q4 2020	123,665	$2,561	$16.62	$13.92 - $18.99
Q3 2020	125,800	$1,959	$14.22	$12.98 - $15.74
Q2 2020	396,901	$6,061	$13.86	$11.45 - $16.38
Q1 2020	395,715	$5,702	$16.73	$9.99 - $20.57
Q4 2019	350,414	$7,460	$17.10	$14.35 - $19.12
Q3 2019	141,200	$2,391	$14.39	$12.58 - $16.05
Q2 2019	233,254	$3,853	$15.38	$13.11 - $18.15
Q1 2019	283,913	$5,244	$17.34	$14.42 - $19.89
Q4 2018	283,913	$5,113	$16.30	$14.50 - $18.45
Q3 2018	396,405	$8,067	$20.27	$17.33 - $22.79
Q2 2018	408,939	$9,487	$17.88	$15.00 - $21.42
Q1 2018	455,496	$8,472	$17.11	$14.64 - $20.37
Q4 2017	530,117	$11,000	$18.20	$15.96 - $19.96
Q3 2017	146,600	$2,756	$14.93	$13.95 - $16.05
Q2 2017	265,065	$4,400	$13.89	$13.01 - $14.87
Q1 2017	291,096	$4,789	$13.75	$12.92 - $14.31
Q4 2016	351,845	$5,700	$12.49	$11.45 - $14.10
Q3 2016	351,845	$4,957	$11.24	$9.75 - $11.95
Q2 2016	585,702	$7,257	$10.35	$9.58 - $11.22
Q1 2016	462,130	$5,643	$9.51	$8.23 - $10.61
Q4 2015	454,230	$5,473	$9.30	$7.70 - $10.18
Q3 2015	462,569	$4,482	$8.68	$7.53 - $9.83
Q2 2015	497,197	$5,807	$10.48	$9.47 - $11.34
Q1 2015	548,987	$7,587	$11.17	$10.26 - $11.83
Q4 2014	528,054	$7,472	$11.07	$9.97 - $11.75
Q3 2014	616,431	$8,809	$12.33	$11.41 - $13.17
Q2 2014	515,206	$7,981	$11.87	$11.18 - $12.53
Q1 2014	814,806	$12,124	$11.21	$10.27 - $12.35
Q4 2013	822,606	$10,908	$10.10	$9.54 - $10.79
Q3 2013	689,254	$8,884	$10.87	$9.50 - $12.26
Q2 2013	690,954	$9,597	$10.89	$9.19 - $12.06