VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 22,628 Value ($000) $428 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 53,461 Value ($000) $1,192 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 48,506 Value ($000) $1,100 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 44,538 Value ($000) $1,068 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 13,705 Value ($000) $339 Avg Close $25.57 Range $22.86 - $28.53
Q2 2020
Shares 47,980 Value ($000) $733 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 85,394 Value ($000) $1,231 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 102,098 Value ($000) $2,173 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 77,977 Value ($000) $1,320 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 100,352 Value ($000) $1,657 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 165,352 Value ($000) $3,055 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 210,303 Value ($000) $3,788 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 562,542 Value ($000) $11,447 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 269,720 Value ($000) $6,257 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 184,063 Value ($000) $3,424 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 263,555 Value ($000) $5,469 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 288,613 Value ($000) $5,426 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 15,925 Value ($000) $264 Avg Close $13.89 Range $13.01 - $14.87