VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

WESTPORT ASSET MANAGEMENT INC's Holding History (CIK: 0000811454)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 20,000 Value ($000) $276 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 20,000 Value ($000) $283 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 20,000 Value ($000) $286 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 20,000 Value ($000) $310 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 40,000 Value ($000) $595 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 40,000 Value ($000) $530 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 40,000 Value ($000) $516 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 40,000 Value ($000) $556 Avg Close $10.89 Range $9.19 - $12.06