VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122 Value ($000) $2 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 1,797 Value ($000) $27 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 222 Value ($000) $4 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 200 Value ($000) $3 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 200 Value ($000) $3 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 100 Value ($000) $2 Avg Close $20.09 Range $16.88 - $23.79
Q4 2021
Shares 156 Value ($000) $3 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 156 Value ($000) $3 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 156 Value ($000) $4 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 156 Value ($000) $4 Avg Close $21.20 Range $18.60 - $22.95