VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,700 Value ($000) $60 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 2,700 Value ($000) $0 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 20,600 Value ($000) $0 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 46,800 Value ($000) $1 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 44,500 Value ($000) $1 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 48,600 Value ($000) $1 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 49,400 Value ($000) $1 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 55,800 Value ($000) $992 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 30,700 Value ($000) $547 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 19,000 Value ($000) $372 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 41,800 Value ($000) $914 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 62,900 Value ($000) $1,263 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 63,600 Value ($000) $1,434 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 41,500 Value ($000) $999 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 22,200 Value ($000) $459 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 34,200 Value ($000) $532 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 34,200 Value ($000) $522 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 8,800 Value ($000) $126 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 8,800 Value ($000) $187 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 5,800 Value ($000) $98 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 5,800 Value ($000) $95 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 9,200 Value ($000) $169 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 8,500 Value ($000) $153 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 6,000 Value ($000) $122 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 11,300 Value ($000) $262 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 5,800 Value ($000) $107 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 9,400 Value ($000) $195 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 7,500 Value ($000) $141 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 5,400 Value ($000) $89 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 5,400 Value ($000) $88 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 5,400 Value ($000) $87 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 4,500 Value ($000) $63 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 4,700 Value ($000) $58 Avg Close $10.35 Range $9.58 - $11.22
Q3 2014
Shares 400,000 Value ($000) $5,716 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 500,000 Value ($000) $7,745 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 900,000 Value ($000) $13,392 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 1,000,000 Value ($000) $13,260 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 800,000 Value ($000) $10,312 Avg Close $10.87 Range $9.50 - $12.26