VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,500 Value ($000) $315 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 17,500 Value ($000) $356 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 19,000 Value ($000) $440 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 20,500 Value ($000) $381 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 20,500 Value ($000) $425 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 20,500 Value ($000) $386 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 20,500 Value ($000) $340 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 22,500 Value ($000) $370 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 22,500 Value ($000) $364 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 22,500 Value ($000) $317 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 22,500 Value ($000) $279 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 22,500 Value ($000) $275 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 22,500 Value ($000) $272 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 22,500 Value ($000) $218 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 22,500 Value ($000) $263 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 22,500 Value ($000) $311 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 21,500 Value ($000) $304 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 21,500 Value ($000) $307 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 24,500 Value ($000) $380 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 25,100 Value ($000) $373 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 20,100 Value ($000) $267 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 21,100 Value ($000) $272 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 19,100 Value ($000) $265 Avg Close $10.89 Range $9.19 - $12.06