VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 26,600 Value ($000) $500 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 26,600 Value ($000) $442 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 26,600 Value ($000) $438 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 26,600 Value ($000) $431 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 26,600 Value ($000) $375 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 26,600 Value ($000) $330 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 26,600 Value ($000) $325 Avg Close $9.51 Range $8.23 - $10.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	26,600	$500	$14.93	$13.95 - $16.05
Q2 2017	26,600	$442	$13.89	$13.01 - $14.87
Q1 2017	26,600	$438	$13.75	$12.92 - $14.31
Q4 2016	26,600	$431	$12.49	$11.45 - $14.10
Q3 2016	26,600	$375	$11.24	$9.75 - $11.95
Q2 2016	26,600	$330	$10.35	$9.58 - $11.22
Q1 2016	26,600	$325	$9.51	$8.23 - $10.61