VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,616 Value ($000) $2,110 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 195,998 Value ($000) $2,999 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 278,710 Value ($000) $4,426 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 174,678 Value ($000) $2,777 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 176,042 Value ($000) $2,982 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 119,738 Value ($000) $2,264 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 75,920 Value ($000) $1,693 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 41,087 Value ($000) $932 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 43,887 Value ($000) $1,052 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 30,830 Value ($000) $762 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 91,284 Value ($000) $2,684 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 39,565 Value ($000) $895 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 40,174 Value ($000) $867 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 55,809 Value ($000) $992 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 32,186 Value ($000) $573 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 124,447 Value ($000) $2,439 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 205,452 Value ($000) $4,492 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 259,236 Value ($000) $5,209 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 125,436 Value ($000) $2,828 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 12,169 Value ($000) $293 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 29,739 Value ($000) $616 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 102,102 Value ($000) $1,590 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 379,213 Value ($000) $5,791 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 385,685 Value ($000) $5,558 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 635,963 Value ($000) $13,539 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 347,165 Value ($000) $5,877 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 317,189 Value ($000) $5,240 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 138,128 Value ($000) $2,551 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 71,266 Value ($000) $1,284 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 2,855 Value ($000) $58 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 27,014 Value ($000) $627 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 179,235 Value ($000) $3,334 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 20,497 Value ($000) $425 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 505 Value ($000) $9 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 46,166 Value ($000) $766 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 109,803 Value ($000) $1,806 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 17,976 Value ($000) $291 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 6 Value ($000) $0 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 1,550 Value ($000) $19 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 98,394 Value ($000) $1,201 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 49,584 Value ($000) $598 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 568 Value ($000) $5 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 59,665 Value ($000) $697 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 52,946 Value ($000) $732 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 44,297 Value ($000) $627 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 48,740 Value ($000) $697 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 69,740 Value ($000) $1,081 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 35,713 Value ($000) $532 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 72,753 Value ($000) $964 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 6,104 Value ($000) $78 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 14,351 Value ($000) $199 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,616	$2,110	$15.08	$11.69 - $17.66
Q3 2025	195,998	$2,999	$15.66	$12.85 - $17.95
Q2 2025	278,710	$4,426	$13.64	$10.14 - $15.91
Q1 2025	174,678	$2,777	$16.71	$15.33 - $19.30
Q4 2024	176,042	$2,982	$17.03	$14.49 - $19.53
Q3 2024	119,738	$2,264	$20.09	$16.88 - $23.79
Q2 2024	75,920	$1,693	$21.71	$19.99 - $23.21
Q1 2024	41,087	$932	$21.29	$20.00 - $22.85
Q4 2023	43,887	$1,052	$22.08	$20.12 - $23.99
Q3 2023	30,830	$762	$25.57	$22.86 - $28.53
Q2 2023	91,284	$2,684	$23.10	$19.42 - $28.11
Q1 2023	39,565	$895	$20.68	$19.28 - $23.01
Q4 2022	40,174	$867	$19.78	$16.49 - $21.98
Q3 2022	55,809	$992	$18.17	$15.57 - $20.08
Q2 2022	32,186	$573	$17.59	$16.20 - $19.36
Q1 2022	124,447	$2,439	$18.57	$16.19 - $20.91
Q4 2021	205,452	$4,492	$18.84	$17.41 - $20.86
Q3 2021	259,236	$5,209	$19.74	$18.02 - $20.92
Q2 2021	125,436	$2,828	$21.80	$19.24 - $24.07
Q1 2021	12,169	$293	$21.20	$18.60 - $22.95
Q4 2020	29,739	$616	$16.62	$13.92 - $18.99
Q3 2020	102,102	$1,590	$14.22	$12.98 - $15.74
Q2 2020	379,213	$5,791	$13.86	$11.45 - $16.38
Q1 2020	385,685	$5,558	$16.73	$9.99 - $20.57
Q4 2019	635,963	$13,539	$17.10	$14.35 - $19.12
Q3 2019	347,165	$5,877	$14.39	$12.58 - $16.05
Q2 2019	317,189	$5,240	$15.38	$13.11 - $18.15
Q1 2019	138,128	$2,551	$17.34	$14.42 - $19.89
Q4 2018	71,266	$1,284	$16.30	$14.50 - $18.45
Q3 2018	2,855	$58	$20.27	$17.33 - $22.79
Q2 2018	27,014	$627	$17.88	$15.00 - $21.42
Q1 2018	179,235	$3,334	$17.11	$14.64 - $20.37
Q4 2017	20,497	$425	$18.20	$15.96 - $19.96
Q3 2017	505	$9	$14.93	$13.95 - $16.05
Q2 2017	46,166	$766	$13.89	$13.01 - $14.87
Q1 2017	109,803	$1,806	$13.75	$12.92 - $14.31
Q4 2016	17,976	$291	$12.49	$11.45 - $14.10
Q3 2016	6	$0	$11.24	$9.75 - $11.95
Q2 2016	1,550	$19	$10.35	$9.58 - $11.22
Q1 2016	98,394	$1,201	$9.51	$8.23 - $10.61
Q4 2015	49,584	$598	$9.30	$7.70 - $10.18
Q3 2015	568	$5	$8.68	$7.53 - $9.83
Q2 2015	59,665	$697	$10.48	$9.47 - $11.34
Q1 2015	52,946	$732	$11.17	$10.26 - $11.83
Q4 2014	44,297	$627	$11.07	$9.97 - $11.75
Q3 2014	48,740	$697	$12.33	$11.41 - $13.17
Q2 2014	69,740	$1,081	$11.87	$11.18 - $12.53
Q1 2014	35,713	$532	$11.21	$10.27 - $12.35
Q4 2013	72,753	$964	$10.10	$9.54 - $10.79
Q3 2013	6,104	$78	$10.87	$9.50 - $12.26
Q2 2013	14,351	$199	$10.89	$9.19 - $12.06