VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,707 Value ($000) $952 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 217,968 Value ($000) $3,335 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 335,856 Value ($000) $5,333 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 249,749 Value ($000) $3,971 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 209,511 Value ($000) $3,549 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 153,730 Value ($000) $2,907 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 115,779 Value ($000) $2,582 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 107,413 Value ($000) $2,436 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 32,502 Value ($000) $779 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 33,514 Value ($000) $828 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 91,636 Value ($000) $2,694 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 226,901 Value ($000) $5,133 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 274,268 Value ($000) $5,916 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 260,604 Value ($000) $4,636 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 223,666 Value ($000) $3,986 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 185,892 Value ($000) $3,643 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 134,534 Value ($000) $2,942 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 100,992 Value ($000) $2,029 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 96,985 Value ($000) $2,187 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 98,592 Value ($000) $2,374 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 131,929 Value ($000) $2,732 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 182,983 Value ($000) $2,849 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 119,927 Value ($000) $1,831 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 201,310 Value ($000) $2,901 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 48,837 Value ($000) $1,040 Avg Close $17.10 Range $14.35 - $19.12