VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,084 Value ($000) $154 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 57,427 Value ($000) $912 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 11,859 Value ($000) $189 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 108,544 Value ($000) $1,839 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 30,587 Value ($000) $578 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 32,083 Value ($000) $715 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 83,346 Value ($000) $1,890 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 12,043 Value ($000) $289 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 14,681 Value ($000) $363 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 10,121 Value ($000) $298 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 16,316 Value ($000) $369 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 16,287 Value ($000) $351 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 24,586 Value ($000) $437 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 33,100 Value ($000) $590 Avg Close $17.59 Range $16.20 - $19.36
Q3 2016
Shares 244,100 Value ($000) $3,439 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 244,100 Value ($000) $3,024 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 244,100 Value ($000) $2,980 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 244,100 Value ($000) $2,941 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 562,700 Value ($000) $5,453 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 562,700 Value ($000) $6,572 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 665,443 Value ($000) $9,196 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 668,033 Value ($000) $9,453 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 662,233 Value ($000) $9,463 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 661,563 Value ($000) $10,248 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 656,663 Value ($000) $9,771 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 656,473 Value ($000) $8,705 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 659,363 Value ($000) $8,499 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 666,863 Value ($000) $9,263 Avg Close $10.89 Range $9.19 - $12.06