VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,819 Value ($000) $2,548 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 176,293 Value ($000) $2,697 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 345,805 Value ($000) $5,491 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 250,154 Value ($000) $3,977 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 237,607 Value ($000) $4,025 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 205,303 Value ($000) $3,882 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 234,022 Value ($000) $5,219 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 132,108 Value ($000) $2,996 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 127,216 Value ($000) $3,049 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 144,704 Value ($000) $3,577 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 158,362 Value ($000) $3,582 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 158,362 Value ($000) $3,582 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 142,136 Value ($000) $3,066 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 131,462 Value ($000) $2,338,710 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 159,703 Value ($000) $2,845,907 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 149,641 Value ($000) $2,932,964 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 143,227 Value ($000) $3,132,375 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 153,676 Value ($000) $3,087,349 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 176,205 Value ($000) $3,973,423 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 192,079 Value ($000) $4,625,261 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 186,320 Value ($000) $3,858,688 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 184,401 Value ($000) $2,871,123 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 169,414 Value ($000) $2,586,952 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 178,124 Value ($000) $2,566,768 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 151,480 Value ($000) $3,225,010 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 155,973 Value ($000) $2,640,624 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 143,953 Value ($000) $2,378,103 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 122,177 Value ($000) $2,256,609 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 112,334 Value ($000) $2,023,135 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 97,626 Value ($000) $1,986,690 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 104,620 Value ($000) $2,427,184 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 214,013 Value ($000) $3,980,641 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 371,342 Value ($000) $7,705,347 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 349,608 Value ($000) $6,572,631 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 275,289 Value ($000) $4,569,797 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 256,681 Value ($000) $4,222,403 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 258,453 Value ($000) $4,187 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 295,018 Value ($000) $4,157 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 114,615 Value ($000) $1,419 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 105,419 Value ($000) $1,287 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 125,502 Value ($000) $1,512 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 118,707 Value ($000) $1,151 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 93,296 Value ($000) $1,090 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 205,927 Value ($000) $2,846 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 212,282 Value ($000) $3,004 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 88,682 Value ($000) $1,267 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 88,682 Value ($000) $1,374 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 86,382 Value ($000) $1,285 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 84,482 Value ($000) $1,120 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 83,782 Value ($000) $1,080 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 83,782 Value ($000) $1,164 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,819	$2,548	$15.08	$11.69 - $17.66
Q3 2025	176,293	$2,697	$15.66	$12.85 - $17.95
Q2 2025	345,805	$5,491	$13.64	$10.14 - $15.91
Q1 2025	250,154	$3,977	$16.71	$15.33 - $19.30
Q4 2024	237,607	$4,025	$17.03	$14.49 - $19.53
Q3 2024	205,303	$3,882	$20.09	$16.88 - $23.79
Q2 2024	234,022	$5,219	$21.71	$19.99 - $23.21
Q1 2024	132,108	$2,996	$21.29	$20.00 - $22.85
Q4 2023	127,216	$3,049	$22.08	$20.12 - $23.99
Q3 2023	144,704	$3,577	$25.57	$22.86 - $28.53
Q2 2023	158,362	$3,582	$23.10	$19.42 - $28.11
Q1 2023	158,362	$3,582	$20.68	$19.28 - $23.01
Q4 2022	142,136	$3,066	$19.78	$16.49 - $21.98
Q3 2022	131,462	$2,338,710	$18.17	$15.57 - $20.08
Q2 2022	159,703	$2,845,907	$17.59	$16.20 - $19.36
Q1 2022	149,641	$2,932,964	$18.57	$16.19 - $20.91
Q4 2021	143,227	$3,132,375	$18.84	$17.41 - $20.86
Q3 2021	153,676	$3,087,349	$19.74	$18.02 - $20.92
Q2 2021	176,205	$3,973,423	$21.80	$19.24 - $24.07
Q1 2021	192,079	$4,625,261	$21.20	$18.60 - $22.95
Q4 2020	186,320	$3,858,688	$16.62	$13.92 - $18.99
Q3 2020	184,401	$2,871,123	$14.22	$12.98 - $15.74
Q2 2020	169,414	$2,586,952	$13.86	$11.45 - $16.38
Q1 2020	178,124	$2,566,768	$16.73	$9.99 - $20.57
Q4 2019	151,480	$3,225,010	$17.10	$14.35 - $19.12
Q3 2019	155,973	$2,640,624	$14.39	$12.58 - $16.05
Q2 2019	143,953	$2,378,103	$15.38	$13.11 - $18.15
Q1 2019	122,177	$2,256,609	$17.34	$14.42 - $19.89
Q4 2018	112,334	$2,023,135	$16.30	$14.50 - $18.45
Q3 2018	97,626	$1,986,690	$20.27	$17.33 - $22.79
Q2 2018	104,620	$2,427,184	$17.88	$15.00 - $21.42
Q1 2018	214,013	$3,980,641	$17.11	$14.64 - $20.37
Q4 2017	371,342	$7,705,347	$18.20	$15.96 - $19.96
Q3 2017	349,608	$6,572,631	$14.93	$13.95 - $16.05
Q2 2017	275,289	$4,569,797	$13.89	$13.01 - $14.87
Q1 2017	256,681	$4,222,403	$13.75	$12.92 - $14.31
Q4 2016	258,453	$4,187	$12.49	$11.45 - $14.10
Q3 2016	295,018	$4,157	$11.24	$9.75 - $11.95
Q2 2016	114,615	$1,419	$10.35	$9.58 - $11.22
Q1 2016	105,419	$1,287	$9.51	$8.23 - $10.61
Q4 2015	125,502	$1,512	$9.30	$7.70 - $10.18
Q3 2015	118,707	$1,151	$8.68	$7.53 - $9.83
Q2 2015	93,296	$1,090	$10.48	$9.47 - $11.34
Q1 2015	205,927	$2,846	$11.17	$10.26 - $11.83
Q4 2014	212,282	$3,004	$11.07	$9.97 - $11.75
Q3 2014	88,682	$1,267	$12.33	$11.41 - $13.17
Q2 2014	88,682	$1,374	$11.87	$11.18 - $12.53
Q1 2014	86,382	$1,285	$11.21	$10.27 - $12.35
Q4 2013	84,482	$1,120	$10.10	$9.54 - $10.79
Q3 2013	83,782	$1,080	$10.87	$9.50 - $12.26
Q2 2013	83,782	$1,164	$10.89	$9.19 - $12.06