VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 7,895 Value ($000) $77 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 7,680 Value ($000) $90 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 7,680 Value ($000) $106 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 7,560 Value ($000) $107 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 7,280 Value ($000) $104 Avg Close $12.33 Range $11.41 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	7,895	$77	$8.68	$7.53 - $9.83
Q2 2015	7,680	$90	$10.48	$9.47 - $11.34
Q1 2015	7,680	$106	$11.17	$10.26 - $11.83
Q4 2014	7,560	$107	$11.07	$9.97 - $11.75
Q3 2014	7,280	$104	$12.33	$11.41 - $13.17