VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 26,514 Value ($000) $1 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 26,514 Value ($000) $1 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 26,514 Value ($000) $1 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 26,514 Value ($000) $1 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 26,514 Value ($000) $1 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 26,514 Value ($000) $1 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 23,514 Value ($000) $1 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 20,714 Value ($000) $0 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 20,714 Value ($000) $369 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 20,714 Value ($000) $369 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 27,514 Value ($000) $539 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 27,514 Value ($000) $602 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 27,514 Value ($000) $553 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 27,514 Value ($000) $620 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 23,214 Value ($000) $559 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 23,214 Value ($000) $481 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 27,314 Value ($000) $425 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 31,514 Value ($000) $481 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 31,514 Value ($000) $454 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 22,914 Value ($000) $488 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 22,914 Value ($000) $388 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 22,914 Value ($000) $379 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 26,714 Value ($000) $493 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 26,714 Value ($000) $481 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 30,914 Value ($000) $629 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 30,914 Value ($000) $717 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 36,314 Value ($000) $675 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 33,214 Value ($000) $689 Avg Close $18.20 Range $15.96 - $19.96