VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 310,795 Value ($000) $4,006 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 272,360 Value ($000) $3,783,080 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	310,795	$4,006	$10.87	$9.50 - $12.26
Q2 2013	272,360	$3,783,080	$10.89	$9.19 - $12.06