VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,170 Value ($000) $306 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 21,818 Value ($000) $345 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 47,859 Value ($000) $813 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 11,543 Value ($000) $218 Avg Close $20.09 Range $16.88 - $23.79
Q3 2023
Shares 11,435 Value ($000) $282 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 11,421 Value ($000) $336 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 12,992 Value ($000) $294 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 12,738 Value ($000) $275 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 62,402 Value ($000) $1,126 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 87,497 Value ($000) $1,562 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 79,448 Value ($000) $1,578 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 31,474 Value ($000) $691 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 28,309 Value ($000) $573 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 52,567 Value ($000) $1,182 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 23,186 Value ($000) $558 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 20,887 Value ($000) $433 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 113,933 Value ($000) $1,803 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 39,444 Value ($000) $602 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 44,358 Value ($000) $645 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 56,062 Value ($000) $1,209 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 63,755 Value ($000) $1,080 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 60,510 Value ($000) $999 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 53,476 Value ($000) $988 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 45,610 Value ($000) $822 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 65,291 Value ($000) $1,327 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 55,383 Value ($000) $1,283 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 38,764 Value ($000) $721 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 183,029 Value ($000) $3,798 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 132,204 Value ($000) $2,485 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 129,896 Value ($000) $2,156 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 142,613 Value ($000) $2,346 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 63,415 Value ($000) $1,027 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 45,670 Value ($000) $643 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 46,220 Value ($000) $573 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 50,900 Value ($000) $622 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 52,628 Value ($000) $634 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 114,732 Value ($000) $1,113 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 105,139 Value ($000) $1,232 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 107,803 Value ($000) $1,489 Avg Close $11.17 Range $10.26 - $11.83
Q3 2013
Shares 14,657 Value ($000) $188 Avg Close $10.87 Range $9.50 - $12.26