VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Alexander Randolph Advisory, Inc.'s Holding History (CIK: 0000874816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,235 Value ($000) $1,018 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 70,235 Value ($000) $1,075 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 70,235 Value ($000) $1,115 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 70,673 Value ($000) $1,124 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 73,113 Value ($000) $1,239 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 74,046 Value ($000) $1,400 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 74,046 Value ($000) $1,651 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 76,001 Value ($000) $1,724 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 76,161 Value ($000) $1,826 Avg Close $22.08 Range $20.12 - $23.99