VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 303,610 Value ($000) $5,468 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 316,222 Value ($000) $6,435 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 320,686 Value ($000) $7,440 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 328,433 Value ($000) $6,109 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 330,338 Value ($000) $6,855 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 334,843 Value ($000) $6,295 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 333,630 Value ($000) $5,538 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 170,580 Value ($000) $2,806 Avg Close $13.75 Range $12.92 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	303,610	$5,468	$16.30	$14.50 - $18.45
Q3 2018	316,222	$6,435	$20.27	$17.33 - $22.79
Q2 2018	320,686	$7,440	$17.88	$15.00 - $21.42
Q1 2018	328,433	$6,109	$17.11	$14.64 - $20.37
Q4 2017	330,338	$6,855	$18.20	$15.96 - $19.96
Q3 2017	334,843	$6,295	$14.93	$13.95 - $16.05
Q2 2017	333,630	$5,538	$13.89	$13.01 - $14.87
Q1 2017	170,580	$2,806	$13.75	$12.92 - $14.31