VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,235,253 Value ($000) $17,899 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 1,313,711 Value ($000) $20,100 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 1,399,494 Value ($000) $22,224 Avg Close $13.64 Range $10.14 - $15.91

Q1 2014

Shares 67 Value ($000) $1 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 67 Value ($000) $1 Avg Close $10.10 Range $9.54 - $10.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,235,253	$17,899	$15.08	$11.69 - $17.66
Q3 2025	1,313,711	$20,100	$15.66	$12.85 - $17.95
Q2 2025	1,399,494	$22,224	$13.64	$10.14 - $15.91
Q1 2014	67	$1	$11.21	$10.27 - $12.35
Q4 2013	67	$1	$10.10	$9.54 - $10.79