VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,510,008 Value ($000) $21,880 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 1,850,218 Value ($000) $28,308 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 1,980,244 Value ($000) $31,446 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 2,284,565 Value ($000) $36,325 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 2,169,246 Value ($000) $36,747 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 1,709,994 Value ($000) $32,336 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 1,461,253 Value ($000) $32,586 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 1,179,714 Value ($000) $26,756 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 1,182,312 Value ($000) $28,340 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 1,245,825 Value ($000) $30,797 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 1,339,096 Value ($000) $39,369 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 1,377,705 Value ($000) $31,164 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 1,404,432 Value ($000) $30,294 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 1,439,789 Value ($000) $25,614 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 1,415,594 Value ($000) $25,226 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 1,358,019 Value ($000) $26,618 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 1,749,228 Value ($000) $38,256 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 1,546,105 Value ($000) $31,062 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 1,460,511 Value ($000) $32,935 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 1,415,212 Value ($000) $34,079 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 1,396,583 Value ($000) $28,924 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 1,372,658 Value ($000) $21,373 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 1,417,749 Value ($000) $21,650 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 1,533,316 Value ($000) $22,096 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 1,410,881 Value ($000) $30,038 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 1,373,273 Value ($000) $23,250 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 1,369,487 Value ($000) $22,624 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 1,274,276 Value ($000) $23,536 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 1,244,492 Value ($000) $22,414 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 1,323,242 Value ($000) $26,928 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 1,290,668 Value ($000) $29,944 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 1,205,392 Value ($000) $22,421 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 1,185,496 Value ($000) $24,600 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 1,229,309 Value ($000) $23,112 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 1,191,654 Value ($000) $19,782 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 707,434 Value ($000) $11,638 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 639,430 Value ($000) $10,359 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 608,175 Value ($000) $8,570 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 542,575 Value ($000) $6,723 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 532,298 Value ($000) $6,500 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 515,118 Value ($000) $6,208 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 619,041 Value ($000) $5,999 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 608,796 Value ($000) $7,111 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 438,580 Value ($000) $6,062 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 381,110 Value ($000) $5,393 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 289,402 Value ($000) $4,136 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 273,509 Value ($000) $4,237 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 273,885 Value ($000) $4,076 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 203,636 Value ($000) $2,701 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 189,642 Value ($000) $2,485 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 178,925 Value ($000) $2,545 Avg Close $10.89 Range $9.19 - $12.06