VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 259,551 Value ($000) $5,282 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 263,717 Value ($000) $6,118 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 464,675 Value ($000) $8,643 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 410,372 Value ($000) $8,515 Avg Close $18.20 Range $15.96 - $19.96

Q4 2015

Shares 209,793 Value ($000) $2,528 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 260,725 Value ($000) $2,526 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 261,709 Value ($000) $3,057 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 263,727 Value ($000) $3,645 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 264,060 Value ($000) $3,736 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 224,451 Value ($000) $3,207 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 126,056 Value ($000) $1,953 Avg Close $11.87 Range $11.18 - $12.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	259,551	$5,282	$20.27	$17.33 - $22.79
Q2 2018	263,717	$6,118	$17.88	$15.00 - $21.42
Q1 2018	464,675	$8,643	$17.11	$14.64 - $20.37
Q4 2017	410,372	$8,515	$18.20	$15.96 - $19.96
Q4 2015	209,793	$2,528	$9.30	$7.70 - $10.18
Q3 2015	260,725	$2,526	$8.68	$7.53 - $9.83
Q2 2015	261,709	$3,057	$10.48	$9.47 - $11.34
Q1 2015	263,727	$3,645	$11.17	$10.26 - $11.83
Q4 2014	264,060	$3,736	$11.07	$9.97 - $11.75
Q3 2014	224,451	$3,207	$12.33	$11.41 - $13.17
Q2 2014	126,056	$1,953	$11.87	$11.18 - $12.53