VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,466,224 Value ($000) $35,736 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 1,926,621 Value ($000) $29,477 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 1,266,657 Value ($000) $20,115 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 1,020,566 Value ($000) $16,227 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 1,113,937 Value ($000) $18,870 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 980,028 Value ($000) $18,532 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 500,504 Value ($000) $11,161 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 746,549 Value ($000) $16,932 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 998,380 Value ($000) $23,931 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 1,078,624 Value ($000) $26,664 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 1,394,837 Value ($000) $41,008 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 1,122,760 Value ($000) $25,397 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 1,154,932 Value ($000) $24,912 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 2,134,846 Value ($000) $38 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 2,166,916 Value ($000) $39 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 1,970,441 Value ($000) $38,621 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 2,306,835 Value ($000) $50,451 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 2,044,204 Value ($000) $41,068 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 1,095,018 Value ($000) $24,693 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 699,189 Value ($000) $16,837 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 1,955,088 Value ($000) $40,490 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 1,573,456 Value ($000) $24,498 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 1,029,604 Value ($000) $15,723 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 2,970,628 Value ($000) $42,806 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 5,181,099 Value ($000) $110,306 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 2,619,837 Value ($000) $44,354 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 1,782,336 Value ($000) $29,444 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 2,002,171 Value ($000) $36,980 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 1,818,367 Value ($000) $32,749 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 2,233,992 Value ($000) $45,462 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 2,880,829 Value ($000) $66,835 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 2,049,683 Value ($000) $38,125 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 2,896,737 Value ($000) $60,107 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 2,496,637 Value ($000) $46,937 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 2,491,893 Value ($000) $41,366 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 1,683,389 Value ($000) $27,692 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 1,623,058 Value ($000) $26,293 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 1,131,948 Value ($000) $15,949 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 1,458,028 Value ($000) $18,065 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 1,958,689 Value ($000) $23,916 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 1,381,413 Value ($000) $16,646 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 145,681 Value ($000) $1,412 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 234,009 Value ($000) $2,733 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 219,416 Value ($000) $3,032 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 131,057 Value ($000) $1,854 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 305,150 Value ($000) $4,361 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 300,464 Value ($000) $4,655 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 265,027 Value ($000) $3,944 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 226,887 Value ($000) $3,009 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 584,803 Value ($000) $7,538 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 628,087 Value ($000) $8,724 Avg Close $10.89 Range $9.19 - $12.06
Q4 2012
Shares 112,744 Value ($000) $1,198 Avg Close — Range —
Q3 2012
Shares 130,570 Value ($000) $1,283 Avg Close — Range —
Q2 2012
Shares 419,511 Value ($000) $3,956 Avg Close — Range —
Q1 2012
Shares 2,598,313 Value ($000) $31,595 Avg Close — Range —