VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,704,971 Value ($000) $24,705 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 1,823,421 Value ($000) $27,898 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 2,249,958 Value ($000) $35,729 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 2,529,226 Value ($000) $40,215 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 2,830,839 Value ($000) $47,954 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 2,133,514 Value ($000) $40,345 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 1,482,492 Value ($000) $33,060 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 1,461,959 Value ($000) $33,157 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 1,320,571 Value ($000) $31,654 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 1,399,464 Value ($000) $34,595 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 2,151,549 Value ($000) $63,256 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 1,751,092 Value ($000) $39,610 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 1,816,803 Value ($000) $39,188 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 1,901,297 Value ($000) $33,824 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 1,326,665 Value ($000) $23,640 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 349,927 Value ($000) $6,859 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 313,927 Value ($000) $6,865 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 740,272 Value ($000) $14,871 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 725,241 Value ($000) $16,354 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 226,532 Value ($000) $5,454 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 278,026 Value ($000) $5,757 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 108,304 Value ($000) $1,687 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 252,367 Value ($000) $3,853 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 105,575 Value ($000) $1,520 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 331,370 Value ($000) $7,055 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 184,654 Value ($000) $3,126 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 112,685 Value ($000) $1,862 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 107,035 Value ($000) $1,977 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 327,754 Value ($000) $5,902 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 418,054 Value ($000) $8,507 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 826,871 Value ($000) $19,184 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 635,738 Value ($000) $11,826 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 634,173 Value ($000) $13,159 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 558,739 Value ($000) $10,505 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 519,566 Value ($000) $8,625 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 641,243 Value ($000) $10,548 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 813,359 Value ($000) $13,176 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 571,719 Value ($000) $8,055 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 1,238,828 Value ($000) $15,349 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 629,148 Value ($000) $7,682 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 210,620 Value ($000) $2,538 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 132,233 Value ($000) $1,282 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 374,282 Value ($000) $4,371 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 943,419 Value ($000) $13,037 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 734,841 Value ($000) $10,397 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 973,443 Value ($000) $13,910 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 507,130 Value ($000) $7,857 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 301,924 Value ($000) $4,493 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 465,107 Value ($000) $6,165 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 465,830 Value ($000) $6,004 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 318,871 Value ($000) $4,430 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,704,971	$24,705	$15.08	$11.69 - $17.66
Q3 2025	1,823,421	$27,898	$15.66	$12.85 - $17.95
Q2 2025	2,249,958	$35,729	$13.64	$10.14 - $15.91
Q1 2025	2,529,226	$40,215	$16.71	$15.33 - $19.30
Q4 2024	2,830,839	$47,954	$17.03	$14.49 - $19.53
Q3 2024	2,133,514	$40,345	$20.09	$16.88 - $23.79
Q2 2024	1,482,492	$33,060	$21.71	$19.99 - $23.21
Q1 2024	1,461,959	$33,157	$21.29	$20.00 - $22.85
Q4 2023	1,320,571	$31,654	$22.08	$20.12 - $23.99
Q3 2023	1,399,464	$34,595	$25.57	$22.86 - $28.53
Q2 2023	2,151,549	$63,256	$23.10	$19.42 - $28.11
Q1 2023	1,751,092	$39,610	$20.68	$19.28 - $23.01
Q4 2022	1,816,803	$39,188	$19.78	$16.49 - $21.98
Q3 2022	1,901,297	$33,824	$18.17	$15.57 - $20.08
Q2 2022	1,326,665	$23,640	$17.59	$16.20 - $19.36
Q1 2022	349,927	$6,859	$18.57	$16.19 - $20.91
Q4 2021	313,927	$6,865	$18.84	$17.41 - $20.86
Q3 2021	740,272	$14,871	$19.74	$18.02 - $20.92
Q2 2021	725,241	$16,354	$21.80	$19.24 - $24.07
Q1 2021	226,532	$5,454	$21.20	$18.60 - $22.95
Q4 2020	278,026	$5,757	$16.62	$13.92 - $18.99
Q3 2020	108,304	$1,687	$14.22	$12.98 - $15.74
Q2 2020	252,367	$3,853	$13.86	$11.45 - $16.38
Q1 2020	105,575	$1,520	$16.73	$9.99 - $20.57
Q4 2019	331,370	$7,055	$17.10	$14.35 - $19.12
Q3 2019	184,654	$3,126	$14.39	$12.58 - $16.05
Q2 2019	112,685	$1,862	$15.38	$13.11 - $18.15
Q1 2019	107,035	$1,977	$17.34	$14.42 - $19.89
Q4 2018	327,754	$5,902	$16.30	$14.50 - $18.45
Q3 2018	418,054	$8,507	$20.27	$17.33 - $22.79
Q2 2018	826,871	$19,184	$17.88	$15.00 - $21.42
Q1 2018	635,738	$11,826	$17.11	$14.64 - $20.37
Q4 2017	634,173	$13,159	$18.20	$15.96 - $19.96
Q3 2017	558,739	$10,505	$14.93	$13.95 - $16.05
Q2 2017	519,566	$8,625	$13.89	$13.01 - $14.87
Q1 2017	641,243	$10,548	$13.75	$12.92 - $14.31
Q4 2016	813,359	$13,176	$12.49	$11.45 - $14.10
Q3 2016	571,719	$8,055	$11.24	$9.75 - $11.95
Q2 2016	1,238,828	$15,349	$10.35	$9.58 - $11.22
Q1 2016	629,148	$7,682	$9.51	$8.23 - $10.61
Q4 2015	210,620	$2,538	$9.30	$7.70 - $10.18
Q3 2015	132,233	$1,282	$8.68	$7.53 - $9.83
Q2 2015	374,282	$4,371	$10.48	$9.47 - $11.34
Q1 2015	943,419	$13,037	$11.17	$10.26 - $11.83
Q4 2014	734,841	$10,397	$11.07	$9.97 - $11.75
Q3 2014	973,443	$13,910	$12.33	$11.41 - $13.17
Q2 2014	507,130	$7,857	$11.87	$11.18 - $12.53
Q1 2014	301,924	$4,493	$11.21	$10.27 - $12.35
Q4 2013	465,107	$6,165	$10.10	$9.54 - $10.79
Q3 2013	465,830	$6,004	$10.87	$9.50 - $12.26
Q2 2013	318,871	$4,430	$10.89	$9.19 - $12.06