VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 156,397 Value ($000) $2,659 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 145,783 Value ($000) $2,478 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 363,226 Value ($000) $6,709 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 321,936 Value ($000) $5,798 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 272,654 Value ($000) $5,549 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 271,808 Value ($000) $6,306 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 271,808 Value ($000) $5,056 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 202,220 Value ($000) $4,196 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 241,906 Value ($000) $4,548 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 241,906 Value ($000) $4,016 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 186,776 Value ($000) $3,072 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 186,776 Value ($000) $3,026 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 186,776 Value ($000) $2,632 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 202,141 Value ($000) $2,505 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 222,304 Value ($000) $2,714 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 266,089 Value ($000) $3,206 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 266,089 Value ($000) $2,578 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 186,189 Value ($000) $2,175 Avg Close $10.48 Range $9.47 - $11.34