VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 71,400 Value ($000) $1,592 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 28,000 Value ($000) $635 Avg Close $21.29 Range $20.00 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	71,400	$1,592	$21.71	$19.99 - $23.21
Q1 2024	28,000	$635	$21.29	$20.00 - $22.85