VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,939,971 Value ($000) $28,110 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 869,105 Value ($000) $13,297 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 904,747 Value ($000) $14,367 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 907,542 Value ($000) $14,430 Avg Close $16.71 Range $15.33 - $19.30

Q3 2020

Shares 14,288 Value ($000) $223 Avg Close $14.22 Range $12.98 - $15.74

Q1 2019

Shares 45,897 Value ($000) $848 Avg Close $17.34 Range $14.42 - $19.89

Q3 2018

Shares 310,650 Value ($000) $6,322 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 298,684 Value ($000) $6,930 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 362,206 Value ($000) $6,737 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 357,624 Value ($000) $7,421 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 376,345 Value ($000) $7,075 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 319,600 Value ($000) $5,305 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 319,600 Value ($000) $5,258 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 256,880 Value ($000) $4,162 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 113,740 Value ($000) $1,602 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 104,030 Value ($000) $1,289 Avg Close $10.35 Range $9.58 - $11.22

Q3 2013

Shares 31,654 Value ($000) $408 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 31,178 Value ($000) $433 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,939,971	$28,110	$15.08	$11.69 - $17.66
Q3 2025	869,105	$13,297	$15.66	$12.85 - $17.95
Q2 2025	904,747	$14,367	$13.64	$10.14 - $15.91
Q1 2025	907,542	$14,430	$16.71	$15.33 - $19.30
Q3 2020	14,288	$223	$14.22	$12.98 - $15.74
Q1 2019	45,897	$848	$17.34	$14.42 - $19.89
Q3 2018	310,650	$6,322	$20.27	$17.33 - $22.79
Q2 2018	298,684	$6,930	$17.88	$15.00 - $21.42
Q1 2018	362,206	$6,737	$17.11	$14.64 - $20.37
Q4 2017	357,624	$7,421	$18.20	$15.96 - $19.96
Q3 2017	376,345	$7,075	$14.93	$13.95 - $16.05
Q2 2017	319,600	$5,305	$13.89	$13.01 - $14.87
Q1 2017	319,600	$5,258	$13.75	$12.92 - $14.31
Q4 2016	256,880	$4,162	$12.49	$11.45 - $14.10
Q3 2016	113,740	$1,602	$11.24	$9.75 - $11.95
Q2 2016	104,030	$1,289	$10.35	$9.58 - $11.22
Q3 2013	31,654	$408	$10.87	$9.50 - $12.26
Q2 2013	31,178	$433	$10.89	$9.19 - $12.06