VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 18,200 Value ($000) $299 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 18,200 Value ($000) $295 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 18,700 Value ($000) $263 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 43,100 Value ($000) $534 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 44,600 Value ($000) $545 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 47,600 Value ($000) $573 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 51,600 Value ($000) $500 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 54,300 Value ($000) $634 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 59,300 Value ($000) $819 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 61,800 Value ($000) $874 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 61,800 Value ($000) $883 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 68,100 Value ($000) $1,054 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 68,100 Value ($000) $1,013 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 68,100 Value ($000) $903 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 68,100 Value ($000) $877 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 69,100 Value ($000) $959 Avg Close $10.89 Range $9.19 - $12.06
Q3 2012
Shares 25,000 Value ($000) $245 Avg Close — Range —