VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 18,468 Value ($000) $304 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 18,249 Value ($000) $296 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 19,344 Value ($000) $273 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 14,836 Value ($000) $184 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 15,757 Value ($000) $192 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 16,371 Value ($000) $197 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 16,516 Value ($000) $160 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 16,783 Value ($000) $196,025 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 17,083 Value ($000) $236,087 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 18,316 Value ($000) $259,171 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 19,169 Value ($000) $274 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 19,697 Value ($000) $305 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 20,440 Value ($000) $304,147 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 21,830 Value ($000) $289,466 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 23,460 Value ($000) $302,399 Avg Close $10.87 Range $9.50 - $12.26