VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,019,664 Value ($000) $14,775 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 652,454 Value ($000) $9,983 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 651,105 Value ($000) $10,340 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 6,163,993 Value ($000) $98,007 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 2,031,421 Value ($000) $34,412 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 2,462,066 Value ($000) $46,558 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 2,365,498 Value ($000) $52,751 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 2,082,273 Value ($000) $47,226 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 2,910,552 Value ($000) $69,766 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 2,551,383 Value ($000) $63,070 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 2,304,084 Value ($000) $67,740 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 2,469,131 Value ($000) $55,852 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 1,699,280 Value ($000) $36,653 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 1,029,528 Value ($000) $18,315 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 1,093,749 Value ($000) $19,491 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 341,506 Value ($000) $6,693 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 309,783 Value ($000) $6,775 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 247,969 Value ($000) $4,981 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 248,927 Value ($000) $5,613 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 246,281 Value ($000) $5,931 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 221,365 Value ($000) $4,584 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 264,569 Value ($000) $4,120 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 206,321 Value ($000) $3,152 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 208,273 Value ($000) $3,001 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 138,607 Value ($000) $2,951 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 173,150 Value ($000) $2,932 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 193,570 Value ($000) $3,198 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 324,607 Value ($000) $5,995 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 365,271 Value ($000) $6,579 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 463,959 Value ($000) $9,441 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 580,636 Value ($000) $13,470 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 722,262 Value ($000) $13,434 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 1,372,355 Value ($000) $28,476 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 1,687,692 Value ($000) $31,729 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 3,032,450 Value ($000) $50,340 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 2,612,532 Value ($000) $42,976 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 2,677,953 Value ($000) $43,383 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 3,520,929 Value ($000) $49,610 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 3,516,613 Value ($000) $43,572 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 3,426,452 Value ($000) $41,837 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 3,474,898 Value ($000) $41,872 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 3,509,396 Value ($000) $34,007 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 299,887 Value ($000) $3,503 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 419,450 Value ($000) $5,797 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 374,077 Value ($000) $5,293 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 412,528 Value ($000) $5,896 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 343,995 Value ($000) $5,329 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 269,748 Value ($000) $4,014 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 552,587 Value ($000) $7,328 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 746,820 Value ($000) $9,627 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 727,710 Value ($000) $10,109 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,019,664	$14,775	$15.08	$11.69 - $17.66
Q3 2025	652,454	$9,983	$15.66	$12.85 - $17.95
Q2 2025	651,105	$10,340	$13.64	$10.14 - $15.91
Q1 2025	6,163,993	$98,007	$16.71	$15.33 - $19.30
Q4 2024	2,031,421	$34,412	$17.03	$14.49 - $19.53
Q3 2024	2,462,066	$46,558	$20.09	$16.88 - $23.79
Q2 2024	2,365,498	$52,751	$21.71	$19.99 - $23.21
Q1 2024	2,082,273	$47,226	$21.29	$20.00 - $22.85
Q4 2023	2,910,552	$69,766	$22.08	$20.12 - $23.99
Q3 2023	2,551,383	$63,070	$25.57	$22.86 - $28.53
Q2 2023	2,304,084	$67,740	$23.10	$19.42 - $28.11
Q1 2023	2,469,131	$55,852	$20.68	$19.28 - $23.01
Q4 2022	1,699,280	$36,653	$19.78	$16.49 - $21.98
Q3 2022	1,029,528	$18,315	$18.17	$15.57 - $20.08
Q2 2022	1,093,749	$19,491	$17.59	$16.20 - $19.36
Q1 2022	341,506	$6,693	$18.57	$16.19 - $20.91
Q4 2021	309,783	$6,775	$18.84	$17.41 - $20.86
Q3 2021	247,969	$4,981	$19.74	$18.02 - $20.92
Q2 2021	248,927	$5,613	$21.80	$19.24 - $24.07
Q1 2021	246,281	$5,931	$21.20	$18.60 - $22.95
Q4 2020	221,365	$4,584	$16.62	$13.92 - $18.99
Q3 2020	264,569	$4,120	$14.22	$12.98 - $15.74
Q2 2020	206,321	$3,152	$13.86	$11.45 - $16.38
Q1 2020	208,273	$3,001	$16.73	$9.99 - $20.57
Q4 2019	138,607	$2,951	$17.10	$14.35 - $19.12
Q3 2019	173,150	$2,932	$14.39	$12.58 - $16.05
Q2 2019	193,570	$3,198	$15.38	$13.11 - $18.15
Q1 2019	324,607	$5,995	$17.34	$14.42 - $19.89
Q4 2018	365,271	$6,579	$16.30	$14.50 - $18.45
Q3 2018	463,959	$9,441	$20.27	$17.33 - $22.79
Q2 2018	580,636	$13,470	$17.88	$15.00 - $21.42
Q1 2018	722,262	$13,434	$17.11	$14.64 - $20.37
Q4 2017	1,372,355	$28,476	$18.20	$15.96 - $19.96
Q3 2017	1,687,692	$31,729	$14.93	$13.95 - $16.05
Q2 2017	3,032,450	$50,340	$13.89	$13.01 - $14.87
Q1 2017	2,612,532	$42,976	$13.75	$12.92 - $14.31
Q4 2016	2,677,953	$43,383	$12.49	$11.45 - $14.10
Q3 2016	3,520,929	$49,610	$11.24	$9.75 - $11.95
Q2 2016	3,516,613	$43,572	$10.35	$9.58 - $11.22
Q1 2016	3,426,452	$41,837	$9.51	$8.23 - $10.61
Q4 2015	3,474,898	$41,872	$9.30	$7.70 - $10.18
Q3 2015	3,509,396	$34,007	$8.68	$7.53 - $9.83
Q2 2015	299,887	$3,503	$10.48	$9.47 - $11.34
Q1 2015	419,450	$5,797	$11.17	$10.26 - $11.83
Q4 2014	374,077	$5,293	$11.07	$9.97 - $11.75
Q3 2014	412,528	$5,896	$12.33	$11.41 - $13.17
Q2 2014	343,995	$5,329	$11.87	$11.18 - $12.53
Q1 2014	269,748	$4,014	$11.21	$10.27 - $12.35
Q4 2013	552,587	$7,328	$10.10	$9.54 - $10.79
Q3 2013	746,820	$9,627	$10.87	$9.50 - $12.26
Q2 2013	727,710	$10,109	$10.89	$9.19 - $12.06