VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,787 Value ($000) $1 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 4,894 Value ($000) $0 Avg Close $15.66 Range $12.85 - $17.95

Q4 2022

Shares 1,551 Value ($000) $0 Avg Close $19.78 Range $16.49 - $21.98

Q4 2021

Shares 19,841 Value ($000) $433 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 10,572 Value ($000) $212 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 12,201 Value ($000) $275 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 10,612 Value ($000) $255 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 11,306 Value ($000) $234 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 7,112 Value ($000) $111 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 3,360 Value ($000) $51 Avg Close $13.86 Range $11.45 - $16.38

Q4 2019

Shares 35,398 Value ($000) $753 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 30,601 Value ($000) $518 Avg Close $14.39 Range $12.58 - $16.05

Q3 2018

Shares 2,416 Value ($000) $49 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 12,997 Value ($000) $302 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 319,685 Value ($000) $5,945 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 1,176,191 Value ($000) $24,407 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 711,086 Value ($000) $13,368 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 448,793 Value ($000) $7,450 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 206,932 Value ($000) $3,405 Avg Close $13.75 Range $12.92 - $14.31

Q4 2015

Shares 756 Value ($000) $9 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 756 Value ($000) $8 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 3,111,902 Value ($000) $36,344 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 3,476,862 Value ($000) $48,049 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 3,730,703 Value ($000) $52,789 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 3,408,838 Value ($000) $48,711 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 510,813 Value ($000) $7,912 Avg Close $11.87 Range $11.18 - $12.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,787	$1	$15.08	$11.69 - $17.66
Q3 2025	4,894	$0	$15.66	$12.85 - $17.95
Q4 2022	1,551	$0	$19.78	$16.49 - $21.98
Q4 2021	19,841	$433	$18.84	$17.41 - $20.86
Q3 2021	10,572	$212	$19.74	$18.02 - $20.92
Q2 2021	12,201	$275	$21.80	$19.24 - $24.07
Q1 2021	10,612	$255	$21.20	$18.60 - $22.95
Q4 2020	11,306	$234	$16.62	$13.92 - $18.99
Q3 2020	7,112	$111	$14.22	$12.98 - $15.74
Q2 2020	3,360	$51	$13.86	$11.45 - $16.38
Q4 2019	35,398	$753	$17.10	$14.35 - $19.12
Q3 2019	30,601	$518	$14.39	$12.58 - $16.05
Q3 2018	2,416	$49	$20.27	$17.33 - $22.79
Q2 2018	12,997	$302	$17.88	$15.00 - $21.42
Q1 2018	319,685	$5,945	$17.11	$14.64 - $20.37
Q4 2017	1,176,191	$24,407	$18.20	$15.96 - $19.96
Q3 2017	711,086	$13,368	$14.93	$13.95 - $16.05
Q2 2017	448,793	$7,450	$13.89	$13.01 - $14.87
Q1 2017	206,932	$3,405	$13.75	$12.92 - $14.31
Q4 2015	756	$9	$9.30	$7.70 - $10.18
Q3 2015	756	$8	$8.68	$7.53 - $9.83
Q2 2015	3,111,902	$36,344	$10.48	$9.47 - $11.34
Q1 2015	3,476,862	$48,049	$11.17	$10.26 - $11.83
Q4 2014	3,730,703	$52,789	$11.07	$9.97 - $11.75
Q3 2014	3,408,838	$48,711	$12.33	$11.41 - $13.17
Q2 2014	510,813	$7,912	$11.87	$11.18 - $12.53