VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 312,636 Value ($000) $7,528 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 359,064 Value ($000) $7,436 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 305,284 Value ($000) $4,753 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 301,577 Value ($000) $4,605 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 310,241 Value ($000) $4,471 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 347,611 Value ($000) $7,401 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 418,251 Value ($000) $7,081 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 358,014 Value ($000) $5,914 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 395,563 Value ($000) $7,306 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 431,722 Value ($000) $7,775 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 412,056 Value ($000) $8,385 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 408,513 Value ($000) $9,478 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 486,297 Value ($000) $9,045 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 526,765 Value ($000) $10,930 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 515,978 Value ($000) $9,700 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 495,500 Value ($000) $8,225 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 520,000 Value ($000) $8,554 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 547,500 Value ($000) $8,870 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 593,000 Value ($000) $8,355 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 645,300 Value ($000) $7,995 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 685,300 Value ($000) $8,368 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 520,400 Value ($000) $6,271 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 511,300 Value ($000) $4,954 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 520,400 Value ($000) $6,078 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 824,423 Value ($000) $11,369 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 824,423 Value ($000) $11,369 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 723,735 Value ($000) $10,342 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 735,335 Value ($000) $11,390 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 723,535 Value ($000) $10,570 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 820,775 Value ($000) $10,703 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 571,872 Value ($000) $7,371 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 520,572 Value ($000) $7,231 Avg Close $10.89 Range $9.19 - $12.06