VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 28,538 Value ($000) $531 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 10,363 Value ($000) $215 Avg Close $18.20 Range $15.96 - $19.96

Q1 2015

Shares 253,791 Value ($000) $3,507 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 229,547 Value ($000) $3,248 Avg Close $11.07 Range $9.97 - $11.75

Q3 2013

Shares 18,126 Value ($000) $233 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 22,611 Value ($000) $314 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	28,538	$531	$17.11	$14.64 - $20.37
Q4 2017	10,363	$215	$18.20	$15.96 - $19.96
Q1 2015	253,791	$3,507	$11.17	$10.26 - $11.83
Q4 2014	229,547	$3,248	$11.07	$9.97 - $11.75
Q3 2013	18,126	$233	$10.87	$9.50 - $12.26
Q2 2013	22,611	$314	$10.89	$9.19 - $12.06