VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,693 Value ($000) $350 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 15,693 Value ($000) $356 Avg Close $21.29 Range $20.00 - $22.85
Q3 2023
Shares 981,862 Value ($000) $23,584 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 981,862 Value ($000) $29,073 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 1,440,689 Value ($000) $32,588 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 1,440,738 Value ($000) $31,077 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 1,455,043 Value ($000) $25,885 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 1,457,839 Value ($000) $25,979 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 1,355,376 Value ($000) $26,565 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 1,242,950 Value ($000) $27,183 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 1,068,540 Value ($000) $21,467 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 1,064,879 Value ($000) $24,013 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 917,086 Value ($000) $22,083 Avg Close $21.20 Range $18.60 - $22.95