VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,114 Value ($000) $205 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 13,833 Value ($000) $212 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 14,432 Value ($000) $229 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 16,362 Value ($000) $260 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 17,057 Value ($000) $289 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 61,314 Value ($000) $1,159 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 71,650 Value ($000) $1,598 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 75,221 Value ($000) $1,706 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 78,096 Value ($000) $1,872 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 82,602 Value ($000) $2,042 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 92,408 Value ($000) $2,717 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 104,283 Value ($000) $2,359 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 106,474 Value ($000) $2,297 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 105,009 Value ($000) $1,868 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 110,345 Value ($000) $1,966 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 121,035 Value ($000) $2,372 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 118,716 Value ($000) $2,596 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 117,011 Value ($000) $2,351 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 120,083 Value ($000) $2,708 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 119,135 Value ($000) $2,869 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 124,127 Value ($000) $2,571 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 124,520 Value ($000) $1,939 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 123,764 Value ($000) $1,890 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 125,670 Value ($000) $1,811 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 121,833 Value ($000) $2,594 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 120,754 Value ($000) $2,044 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 120,079 Value ($000) $1,983 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 119,150 Value ($000) $2,201 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 119,154 Value ($000) $2,146 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 118,225 Value ($000) $2,406 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 117,599 Value ($000) $2,728 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 114,432 Value ($000) $2,128 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 108,976 Value ($000) $2,261 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 115,565 Value ($000) $2,173 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 116,730 Value ($000) $1,938 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 110,472 Value ($000) $1,817 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 105,907 Value ($000) $1,716 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 102,040 Value ($000) $1,438 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 100,171 Value ($000) $1,241 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 97,985 Value ($000) $1,196 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 86,606 Value ($000) $1,044 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 90,421 Value ($000) $876 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 87,500 Value ($000) $1,022 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 84,888 Value ($000) $1,173 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 85,615 Value ($000) $1,211 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 84,193 Value ($000) $1,203 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 83,886 Value ($000) $1,299 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 80,513 Value ($000) $1,198 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 83,726 Value ($000) $1,110 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 81,158 Value ($000) $1,046 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 79,488 Value ($000) $1,104 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,114	$205	$15.08	$11.69 - $17.66
Q3 2025	13,833	$212	$15.66	$12.85 - $17.95
Q2 2025	14,432	$229	$13.64	$10.14 - $15.91
Q1 2025	16,362	$260	$16.71	$15.33 - $19.30
Q4 2024	17,057	$289	$17.03	$14.49 - $19.53
Q3 2024	61,314	$1,159	$20.09	$16.88 - $23.79
Q2 2024	71,650	$1,598	$21.71	$19.99 - $23.21
Q1 2024	75,221	$1,706	$21.29	$20.00 - $22.85
Q4 2023	78,096	$1,872	$22.08	$20.12 - $23.99
Q3 2023	82,602	$2,042	$25.57	$22.86 - $28.53
Q2 2023	92,408	$2,717	$23.10	$19.42 - $28.11
Q1 2023	104,283	$2,359	$20.68	$19.28 - $23.01
Q4 2022	106,474	$2,297	$19.78	$16.49 - $21.98
Q3 2022	105,009	$1,868	$18.17	$15.57 - $20.08
Q2 2022	110,345	$1,966	$17.59	$16.20 - $19.36
Q1 2022	121,035	$2,372	$18.57	$16.19 - $20.91
Q4 2021	118,716	$2,596	$18.84	$17.41 - $20.86
Q3 2021	117,011	$2,351	$19.74	$18.02 - $20.92
Q2 2021	120,083	$2,708	$21.80	$19.24 - $24.07
Q1 2021	119,135	$2,869	$21.20	$18.60 - $22.95
Q4 2020	124,127	$2,571	$16.62	$13.92 - $18.99
Q3 2020	124,520	$1,939	$14.22	$12.98 - $15.74
Q2 2020	123,764	$1,890	$13.86	$11.45 - $16.38
Q1 2020	125,670	$1,811	$16.73	$9.99 - $20.57
Q4 2019	121,833	$2,594	$17.10	$14.35 - $19.12
Q3 2019	120,754	$2,044	$14.39	$12.58 - $16.05
Q2 2019	120,079	$1,983	$15.38	$13.11 - $18.15
Q1 2019	119,150	$2,201	$17.34	$14.42 - $19.89
Q4 2018	119,154	$2,146	$16.30	$14.50 - $18.45
Q3 2018	118,225	$2,406	$20.27	$17.33 - $22.79
Q2 2018	117,599	$2,728	$17.88	$15.00 - $21.42
Q1 2018	114,432	$2,128	$17.11	$14.64 - $20.37
Q4 2017	108,976	$2,261	$18.20	$15.96 - $19.96
Q3 2017	115,565	$2,173	$14.93	$13.95 - $16.05
Q2 2017	116,730	$1,938	$13.89	$13.01 - $14.87
Q1 2017	110,472	$1,817	$13.75	$12.92 - $14.31
Q4 2016	105,907	$1,716	$12.49	$11.45 - $14.10
Q3 2016	102,040	$1,438	$11.24	$9.75 - $11.95
Q2 2016	100,171	$1,241	$10.35	$9.58 - $11.22
Q1 2016	97,985	$1,196	$9.51	$8.23 - $10.61
Q4 2015	86,606	$1,044	$9.30	$7.70 - $10.18
Q3 2015	90,421	$876	$8.68	$7.53 - $9.83
Q2 2015	87,500	$1,022	$10.48	$9.47 - $11.34
Q1 2015	84,888	$1,173	$11.17	$10.26 - $11.83
Q4 2014	85,615	$1,211	$11.07	$9.97 - $11.75
Q3 2014	84,193	$1,203	$12.33	$11.41 - $13.17
Q2 2014	83,886	$1,299	$11.87	$11.18 - $12.53
Q1 2014	80,513	$1,198	$11.21	$10.27 - $12.35
Q4 2013	83,726	$1,110	$10.10	$9.54 - $10.79
Q3 2013	81,158	$1,046	$10.87	$9.50 - $12.26
Q2 2013	79,488	$1,104	$10.89	$9.19 - $12.06