VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,032 Value ($000) $4,347 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 804,300 Value ($000) $12,306 Avg Close $15.66 Range $12.85 - $17.95
Q3 2024
Shares 360,682 Value ($000) $6,820 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 58,232 Value ($000) $1,299 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 169,278 Value ($000) $3,839 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 346,672 Value ($000) $8,310 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 343,802 Value ($000) $8,499 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 46,134 Value ($000) $1,356 Avg Close $23.10 Range $19.42 - $28.11
Q2 2022
Shares 63,886 Value ($000) $1,138 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 162,539 Value ($000) $3,186 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 179,840 Value ($000) $3,933 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 249,108 Value ($000) $5,005 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 325,350 Value ($000) $7,337 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 63,568 Value ($000) $1,531 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 177,697 Value ($000) $3,680 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 145,660 Value ($000) $2,268 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 50,044 Value ($000) $764 Avg Close $13.86 Range $11.45 - $16.38
Q2 2019
Shares 86,766 Value ($000) $1,433 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 74,943 Value ($000) $1,384 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 27,927 Value ($000) $503 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 71,480 Value ($000) $1,455 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 134,639 Value ($000) $3,124 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 187,711 Value ($000) $3,491 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 158,785 Value ($000) $3,295 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 157,885 Value ($000) $2,968 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 122,461 Value ($000) $2,033 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 132,373 Value ($000) $2,178 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 158,577 Value ($000) $2,569 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 112,160 Value ($000) $1,580 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 118,513 Value ($000) $1,468 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 77,351 Value ($000) $944 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 28,352 Value ($000) $342 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 58,912 Value ($000) $571 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 132,290 Value ($000) $1,545 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 103,333 Value ($000) $1,428 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 94,130 Value ($000) $1,332 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 46,940 Value ($000) $671 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 37,100 Value ($000) $575 Avg Close $11.87 Range $11.18 - $12.53
Q4 2013
Shares 24,300 Value ($000) $322 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 59,600 Value ($000) $768 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 30,500 Value ($000) $424 Avg Close $10.89 Range $9.19 - $12.06