VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,865 Value ($000) $128 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 13,607 Value ($000) $208 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 16,239 Value ($000) $258 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 16,123 Value ($000) $257 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 14,644 Value ($000) $248 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 19,882 Value ($000) $376 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 19,835 Value ($000) $432 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 19,185 Value ($000) $432 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 18,905 Value ($000) $444 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 18,905 Value ($000) $471 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 19,457 Value ($000) $556 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 18,205 Value ($000) $412 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 18,205 Value ($000) $393 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 17,135 Value ($000) $305 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 10,835 Value ($000) $193 Avg Close $17.59 Range $16.20 - $19.36