VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,860 Value ($000) $5,895 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 435,888 Value ($000) $6,669 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 434,529 Value ($000) $6,900 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 465,089 Value ($000) $7,395 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 509,024 Value ($000) $8,623 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 561,384 Value ($000) $10,706 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 564,819 Value ($000) $12,675 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 531,346 Value ($000) $12,051 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 651,429 Value ($000) $15,725 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 69,735 Value ($000) $1,921 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 16,501 Value ($000) $488 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 24,789 Value ($000) $561 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 35,744 Value ($000) $771 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 15,527 Value ($000) $288 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 14,572 Value ($000) $268 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 10,990 Value ($000) $227 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 11,201 Value ($000) $248 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 580,390 Value ($000) $11,787 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 807,188 Value ($000) $18,162 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 629,946 Value ($000) $16,058 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 651,870 Value ($000) $14,895 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 622,600 Value ($000) $10,080 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 592,868 Value ($000) $8,834 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 525,001 Value ($000) $6,946 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 464,620 Value ($000) $9,892 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 287,147 Value ($000) $4,860 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 193,191 Value ($000) $3,192 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 213,334 Value ($000) $3,940 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 300,331 Value ($000) $5,409 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 1,209,934 Value ($000) $24,623 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 1,008,837 Value ($000) $23,405 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 341,318 Value ($000) $6,348 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 265,350 Value ($000) $5,506 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 584,422 Value ($000) $10,987 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 430,847 Value ($000) $7,152 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 225,855 Value ($000) $3,716 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 234,342 Value ($000) $3,550 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 271,689 Value ($000) $3,827 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 352,441 Value ($000) $4,367 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 215,114 Value ($000) $2,626 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 141,798 Value ($000) $1,709 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 141,798 Value ($000) $1,374 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 123,453 Value ($000) $1,442 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 5,055 Value ($000) $69 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 9,045 Value ($000) $128 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 7,010 Value ($000) $101 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 7,010 Value ($000) $108 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 5,752 Value ($000) $86 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 6,487 Value ($000) $86 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 18,109 Value ($000) $234 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 18,254 Value ($000) $253 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,860	$5,895	$15.08	$11.69 - $17.66
Q3 2025	435,888	$6,669	$15.66	$12.85 - $17.95
Q2 2025	434,529	$6,900	$13.64	$10.14 - $15.91
Q1 2025	465,089	$7,395	$16.71	$15.33 - $19.30
Q4 2024	509,024	$8,623	$17.03	$14.49 - $19.53
Q3 2024	561,384	$10,706	$20.09	$16.88 - $23.79
Q2 2024	564,819	$12,675	$21.71	$19.99 - $23.21
Q1 2024	531,346	$12,051	$21.29	$20.00 - $22.85
Q4 2023	651,429	$15,725	$22.08	$20.12 - $23.99
Q3 2023	69,735	$1,921	$25.57	$22.86 - $28.53
Q2 2023	16,501	$488	$23.10	$19.42 - $28.11
Q1 2023	24,789	$561	$20.68	$19.28 - $23.01
Q4 2022	35,744	$771	$19.78	$16.49 - $21.98
Q3 2022	15,527	$288	$18.17	$15.57 - $20.08
Q2 2022	14,572	$268	$17.59	$16.20 - $19.36
Q1 2022	10,990	$227	$18.57	$16.19 - $20.91
Q4 2021	11,201	$248	$18.84	$17.41 - $20.86
Q3 2021	580,390	$11,787	$19.74	$18.02 - $20.92
Q2 2021	807,188	$18,162	$21.80	$19.24 - $24.07
Q1 2021	629,946	$16,058	$21.20	$18.60 - $22.95
Q4 2020	651,870	$14,895	$16.62	$13.92 - $18.99
Q3 2020	622,600	$10,080	$14.22	$12.98 - $15.74
Q2 2020	592,868	$8,834	$13.86	$11.45 - $16.38
Q1 2020	525,001	$6,946	$16.73	$9.99 - $20.57
Q4 2019	464,620	$9,892	$17.10	$14.35 - $19.12
Q3 2019	287,147	$4,860	$14.39	$12.58 - $16.05
Q2 2019	193,191	$3,192	$15.38	$13.11 - $18.15
Q1 2019	213,334	$3,940	$17.34	$14.42 - $19.89
Q4 2018	300,331	$5,409	$16.30	$14.50 - $18.45
Q3 2018	1,209,934	$24,623	$20.27	$17.33 - $22.79
Q2 2018	1,008,837	$23,405	$17.88	$15.00 - $21.42
Q1 2018	341,318	$6,348	$17.11	$14.64 - $20.37
Q4 2017	265,350	$5,506	$18.20	$15.96 - $19.96
Q3 2017	584,422	$10,987	$14.93	$13.95 - $16.05
Q2 2017	430,847	$7,152	$13.89	$13.01 - $14.87
Q1 2017	225,855	$3,716	$13.75	$12.92 - $14.31
Q4 2016	234,342	$3,550	$12.49	$11.45 - $14.10
Q3 2016	271,689	$3,827	$11.24	$9.75 - $11.95
Q2 2016	352,441	$4,367	$10.35	$9.58 - $11.22
Q1 2016	215,114	$2,626	$9.51	$8.23 - $10.61
Q4 2015	141,798	$1,709	$9.30	$7.70 - $10.18
Q3 2015	141,798	$1,374	$8.68	$7.53 - $9.83
Q2 2015	123,453	$1,442	$10.48	$9.47 - $11.34
Q1 2015	5,055	$69	$11.17	$10.26 - $11.83
Q4 2014	9,045	$128	$11.07	$9.97 - $11.75
Q3 2014	7,010	$101	$12.33	$11.41 - $13.17
Q2 2014	7,010	$108	$11.87	$11.18 - $12.53
Q1 2014	5,752	$86	$11.21	$10.27 - $12.35
Q4 2013	6,487	$86	$10.10	$9.54 - $10.79
Q3 2013	18,109	$234	$10.87	$9.50 - $12.26
Q2 2013	18,254	$253	$10.89	$9.19 - $12.06