VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 1,936 Value ($000) $24 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 1,936 Value ($000) $23 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 1,936 Value ($000) $23 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 1,936 Value ($000) $23 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 1,936 Value ($000) $27 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 1,936 Value ($000) $27 Avg Close $11.07 Range $9.97 - $11.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	1,936	$24	$9.51	$8.23 - $10.61
Q4 2015	1,936	$23	$9.30	$7.70 - $10.18
Q3 2015	1,936	$23	$8.68	$7.53 - $9.83
Q2 2015	1,936	$23	$10.48	$9.47 - $11.34
Q1 2015	1,936	$27	$11.17	$10.26 - $11.83
Q4 2014	1,936	$27	$11.07	$9.97 - $11.75