VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573 Value ($000) $8 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 497 Value ($000) $8 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 385 Value ($000) $6 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 328 Value ($000) $5 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 197 Value ($000) $3 Avg Close $17.03 Range $14.49 - $19.53
Q2 2024
Shares 505 Value ($000) $11 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 401 Value ($000) $9 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 401 Value ($000) $10 Avg Close $22.08 Range $20.12 - $23.99
Q1 2022
Shares 26 Value ($000) $1 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 26 Value ($000) $1 Avg Close $18.84 Range $17.41 - $20.86