VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,919 Value ($000) $338 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 129,427 Value ($000) $3,102 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 128,449 Value ($000) $3,175 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 97,359 Value ($000) $2,862 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 102,849 Value ($000) $2,326 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 59,955 Value ($000) $1,293 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 59,930 Value ($000) $1,067 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 58,699 Value ($000) $1,047 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 57,896 Value ($000) $1,135 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 59,696 Value ($000) $1,306 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 65,492 Value ($000) $1,316 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 60,388 Value ($000) $1,362 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 35,575 Value ($000) $857 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 16,275 Value ($000) $338 Avg Close $16.62 Range $13.92 - $18.99

Q1 2020

Shares 14,846 Value ($000) $214 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 64,766 Value ($000) $1,379 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 66,453 Value ($000) $1,126 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 109,585 Value ($000) $1,811 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 109,287 Value ($000) $2,019 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 109,588 Value ($000) $1,974 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 155,893 Value ($000) $3,173 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 156,293 Value ($000) $3,626 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 154,891 Value ($000) $2,881 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 176,188 Value ($000) $3,656 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 172,885 Value ($000) $3,251 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 98,870 Value ($000) $1,642 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 99,759 Value ($000) $1,642 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 87,159 Value ($000) $1,412 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 87,559 Value ($000) $1,234 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 59,029 Value ($000) $732 Avg Close $10.35 Range $9.58 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,919	$338	$21.29	$20.00 - $22.85
Q4 2023	129,427	$3,102	$22.08	$20.12 - $23.99
Q3 2023	128,449	$3,175	$25.57	$22.86 - $28.53
Q2 2023	97,359	$2,862	$23.10	$19.42 - $28.11
Q1 2023	102,849	$2,326	$20.68	$19.28 - $23.01
Q4 2022	59,955	$1,293	$19.78	$16.49 - $21.98
Q3 2022	59,930	$1,067	$18.17	$15.57 - $20.08
Q2 2022	58,699	$1,047	$17.59	$16.20 - $19.36
Q1 2022	57,896	$1,135	$18.57	$16.19 - $20.91
Q4 2021	59,696	$1,306	$18.84	$17.41 - $20.86
Q3 2021	65,492	$1,316	$19.74	$18.02 - $20.92
Q2 2021	60,388	$1,362	$21.80	$19.24 - $24.07
Q1 2021	35,575	$857	$21.20	$18.60 - $22.95
Q4 2020	16,275	$338	$16.62	$13.92 - $18.99
Q1 2020	14,846	$214	$16.73	$9.99 - $20.57
Q4 2019	64,766	$1,379	$17.10	$14.35 - $19.12
Q3 2019	66,453	$1,126	$14.39	$12.58 - $16.05
Q2 2019	109,585	$1,811	$15.38	$13.11 - $18.15
Q1 2019	109,287	$2,019	$17.34	$14.42 - $19.89
Q4 2018	109,588	$1,974	$16.30	$14.50 - $18.45
Q3 2018	155,893	$3,173	$20.27	$17.33 - $22.79
Q2 2018	156,293	$3,626	$17.88	$15.00 - $21.42
Q1 2018	154,891	$2,881	$17.11	$14.64 - $20.37
Q4 2017	176,188	$3,656	$18.20	$15.96 - $19.96
Q3 2017	172,885	$3,251	$14.93	$13.95 - $16.05
Q2 2017	98,870	$1,642	$13.89	$13.01 - $14.87
Q1 2017	99,759	$1,642	$13.75	$12.92 - $14.31
Q4 2016	87,159	$1,412	$12.49	$11.45 - $14.10
Q3 2016	87,559	$1,234	$11.24	$9.75 - $11.95
Q2 2016	59,029	$732	$10.35	$9.58 - $11.22