VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 59,164 Value ($000) $1,418 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 99,023 Value ($000) $2,448 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 66,977 Value ($000) $1,969 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 47,324 Value ($000) $1,070 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 12,135 Value ($000) $262 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 10,499 Value ($000) $187 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 22,187 Value ($000) $395 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 18,964 Value ($000) $372 Avg Close $18.57 Range $16.19 - $20.91
Q4 2020
Shares 13,260 Value ($000) $275 Avg Close $16.62 Range $13.92 - $18.99
Q1 2020
Shares 25,560 Value ($000) $368 Avg Close $16.73 Range $9.99 - $20.57
Q1 2019
Shares 124,106 Value ($000) $2,292 Avg Close $17.34 Range $14.42 - $19.89
Q4 2014
Shares 14,286 Value ($000) $202 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 14,286 Value ($000) $204 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 19,909 Value ($000) $308 Avg Close $11.87 Range $11.18 - $12.53
Q3 2013
Shares 15,701 Value ($000) $202 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 15,701 Value ($000) $218 Avg Close $10.89 Range $9.19 - $12.06