VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 32,950 Value ($000) $475 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 35,550 Value ($000) $757 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 38,150 Value ($000) $646 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 38,450 Value ($000) $635 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 41,050 Value ($000) $758 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 47,950 Value ($000) $864 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 35,450 Value ($000) $721 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 66,550 Value ($000) $1,544 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 66,510 Value ($000) $1,237 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 48,580 Value ($000) $1,008 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 10,140 Value ($000) $191 Avg Close $14.93 Range $13.95 - $16.05