VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 46,310 Value ($000) $594 Avg Close $10.87 Range $9.50 - $12.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	46,310	$594	$10.87	$9.50 - $12.26