VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,000 Value ($000) $1 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 100,000 Value ($000) $2 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 112,000 Value ($000) $2 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 112,000 Value ($000) $2 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 140,000 Value ($000) $2 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 120,000 Value ($000) $2 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 104,000 Value ($000) $2 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 104,000 Value ($000) $2 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 82,000 Value ($000) $2 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 76,000 Value ($000) $2 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 74,000 Value ($000) $2 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 122,000 Value ($000) $3 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 122,000 Value ($000) $3 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 145,000 Value ($000) $2,580 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 160,000 Value ($000) $2,851 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 170,000 Value ($000) $3,332 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 168,000 Value ($000) $3,674 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 142,000 Value ($000) $2,853 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 135,000 Value ($000) $3,044 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 72,000 Value ($000) $1,734 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 72,000 Value ($000) $1,491 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 72,000 Value ($000) $1,121 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 46,000 Value ($000) $702 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 42,900 Value ($000) $618 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 32,000 Value ($000) $681 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 35,000 Value ($000) $593 Avg Close $14.39 Range $12.58 - $16.05
Q2 2017
Shares 55,004 Value ($000) $913 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 60,004 Value ($000) $987 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 127,550 Value ($000) $2,066 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 262,450 Value ($000) $3,698 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 298,465 Value ($000) $3,698 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 296,500 Value ($000) $3,620 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 892,000 Value ($000) $10,749 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 1,213,357 Value ($000) $11,757 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 1,034,000 Value ($000) $12,077 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 462,000 Value ($000) $6,385 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 417,000 Value ($000) $5,901 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 347,000 Value ($000) $4,959 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 357,000 Value ($000) $5,530 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 427,020 Value ($000) $6,354 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 457,100 Value ($000) $6,061 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 356,000 Value ($000) $4,589 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 356,000 Value ($000) $4,945 Avg Close $10.89 Range $9.19 - $12.06